2018-02-16T08:02:04.990Z|I-OCEAN7-304-0616641|  25.24   7.362  30.777  29.756 1473.9221 22:08:12.48M
2018-02-16T08:02:10.056Z|I-OCEAN7-304-0616641|  25.31   7.361  30.777  29.757 1473.9229 22:08:17.54M
2018-02-16T08:02:15.122Z|I-OCEAN7-304-0616641|  25.27   7.361  30.806  29.788 1473.9579 22:08:22.61M
2018-02-16T08:02:20.186Z|I-OCEAN7-304-0616641|  25.27   7.360  30.841  29.826 1474.0042 22:08:27.67M
2018-02-16T08:02:25.251Z|I-OCEAN7-304-0616641|  25.33   7.360  30.841  29.826 1474.0037 22:08:32.73M
2018-02-16T08:02:30.363Z|I-OCEAN7-304-0616641|  25.33   7.359  30.858  29.844 1474.0249 22:08:37.80M
2018-02-16T08:02:35.382Z|I-OCEAN7-304-0616641|  25.33   7.359  30.885  29.874 1474.0618 22:08:42.91M
2018-02-16T08:02:40.446Z|I-OCEAN7-304-0616641|  25.27   7.359  30.885  29.873 1474.0601 22:08:47.93M
2018-02-16T08:02:45.508Z|I-OCEAN7-304-0616641|  25.32   7.360  30.872  29.859 1474.0466 22:08:53.01M
2018-02-16T08:02:50.576Z|I-OCEAN7-304-0616641|  25.18   7.361  30.870  29.856 1474.0448 22:08:58.07M
2018-02-16T08:02:55.642Z|I-OCEAN7-304-0616641|  25.22   7.362  30.868  29.853 1474.0457 22:09:03.14M