2018-02-16T07:36:03.036Z|I-OCEAN7-304-0616641|  25.59   7.477  31.245  30.156 1474.8756 21:42:10.43M
2018-02-16T07:36:08.101Z|I-OCEAN7-304-0616641|  25.63   7.468  31.246  30.165 1474.8495 21:42:15.50M
2018-02-16T07:36:13.166Z|I-OCEAN7-304-0616641|  25.63   7.460  31.219  30.143 1474.7921 21:42:20.56M
2018-02-16T07:36:18.231Z|I-OCEAN7-304-0616641|  25.63   7.460  31.208  30.132 1474.7771 21:42:25.63M
2018-02-16T07:36:23.295Z|I-OCEAN7-304-0616641|  25.71   7.463  31.207  30.128 1474.7854 21:42:30.69M
2018-02-16T07:36:28.363Z|I-OCEAN7-304-0616641|  25.63   7.463  31.229  30.151 1474.8154 21:42:35.76M
2018-02-16T07:36:33.424Z|I-OCEAN7-304-0616641|  25.68   7.464  31.191  30.110 1474.7676 21:42:40.82M
2018-02-16T07:36:38.490Z|I-OCEAN7-304-0616641|  25.70   7.465  31.163  30.080 1474.7333 21:42:45.88M
2018-02-16T07:36:43.559Z|I-OCEAN7-304-0616641|  25.60   7.463  31.193  30.113 1474.7677 21:42:50.95M
2018-02-16T07:36:48.621Z|I-OCEAN7-304-0616641|  25.72   7.463  31.345  30.275 1474.9700 21:42:56.03M
2018-02-16T07:36:53.686Z|I-OCEAN7-304-0616641|  25.70   7.464  31.352  30.282 1474.9796 21:43:01.10M
2018-02-16T07:36:58.750Z|I-OCEAN7-304-0616641|  25.70   7.464  31.318  30.245 1474.9360 21:43:06.16M