2018-02-16T07:32:00.178Z|I-OCEAN7-304-0616641|  25.79   7.494  31.265  30.162 1474.9518 21:38:07.56M
2018-02-16T07:32:05.246Z|I-OCEAN7-304-0616641|  25.68   7.494  31.273  30.171 1474.9612 21:38:12.63M
2018-02-16T07:32:10.307Z|I-OCEAN7-304-0616641|  25.76   7.494  31.303  30.203 1475.0017 21:38:17.69M
2018-02-16T07:32:15.372Z|I-OCEAN7-304-0616641|  25.76   7.494  31.302  30.202 1475.0004 21:38:22.75M
2018-02-16T07:32:20.437Z|I-OCEAN7-304-0616641|  25.76   7.494  31.302  30.202 1474.9993 21:38:27.82M
2018-02-16T07:32:25.503Z|I-OCEAN7-304-0616641|  25.76   7.499  31.303  30.199 1475.0154 21:38:32.88M
2018-02-16T07:32:30.571Z|I-OCEAN7-304-0616641|  25.80   7.499  31.304  30.200 1475.0181 21:38:37.95M
2018-02-16T07:32:35.633Z|I-OCEAN7-304-0616641|  25.74   7.500  31.336  30.234 1475.0602 21:38:43.03M
2018-02-16T07:32:40.698Z|I-OCEAN7-304-0616641|  25.73   7.500  31.306  30.202 1475.0206 21:38:48.09M
2018-02-16T07:32:45.762Z|I-OCEAN7-304-0616641|  25.73   7.500  31.314  30.210 1475.0311 21:38:53.16M
2018-02-16T07:32:50.827Z|I-OCEAN7-304-0616641|  25.73   7.500  31.293  30.187 1475.0039 21:38:58.22M
2018-02-16T07:32:55.891Z|I-OCEAN7-304-0616641|  25.73   7.500  31.318  30.214 1475.0376 21:39:03.28M