2018-02-16T07:21:02.509Z|I-OCEAN7-304-0616641|  25.88   7.520  31.386  30.269 1475.1835 21:27:09.85M
2018-02-16T07:21:07.573Z|I-OCEAN7-304-0616641|  25.98   7.519  31.369  30.251 1475.1619 21:27:14.92M
2018-02-16T07:21:12.640Z|I-OCEAN7-304-0616641|  25.91   7.519  31.367  30.250 1475.1584 21:27:20.00M
2018-02-16T07:21:17.703Z|I-OCEAN7-304-0616641|  25.82   7.512  31.393  30.283 1475.1726 21:27:25.07M
2018-02-16T07:21:22.770Z|I-OCEAN7-304-0616641|  25.92   7.511  31.393  30.284 1475.1711 21:27:30.13M
2018-02-16T07:21:27.835Z|I-OCEAN7-304-0616641|  25.87   7.500  31.367  30.267 1475.1049 21:27:35.19M
2018-02-16T07:21:32.899Z|I-OCEAN7-304-0616641|  25.89   7.499  31.343  30.241 1475.0710 21:27:40.26M
2018-02-16T07:21:37.967Z|I-OCEAN7-304-0616641|  25.94   7.499  31.309  30.205 1475.0253 21:27:45.32M
2018-02-16T07:21:43.030Z|I-OCEAN7-304-0616641|  25.87   7.494  31.332  30.234 1475.0425 21:27:50.39M
2018-02-16T07:21:48.094Z|I-OCEAN7-304-0616641|  25.88   7.479  31.292  30.204 1474.9447 21:27:55.45M
2018-02-16T07:21:53.159Z|I-OCEAN7-304-0616641|  25.90   7.478  31.302  30.216 1474.9586 21:28:00.51M
2018-02-16T07:21:58.225Z|I-OCEAN7-304-0616641|  25.89   7.480  31.303  30.215 1474.9636 21:28:05.58M