2018-02-16T06:53:04.057Z|I-OCEAN7-304-0616641|  26.38   7.589  31.382  30.205 1475.3793 20:59:11.32M
2018-02-16T06:53:09.119Z|I-OCEAN7-304-0616641|  26.36   7.589  31.420  30.246 1475.4298 20:59:16.39M
2018-02-16T06:53:14.187Z|I-OCEAN7-304-0616641|  26.36   7.589  31.428  30.254 1475.4396 20:59:21.45M
2018-02-16T06:53:19.252Z|I-OCEAN7-304-0616641|  26.27   7.589  31.429  30.255 1475.4402 20:59:26.52M
2018-02-16T06:53:24.316Z|I-OCEAN7-304-0616641|  26.33   7.589  31.424  30.250 1475.4363 20:59:31.58M
2018-02-16T06:53:29.380Z|I-OCEAN7-304-0616641|  26.23   7.589  31.423  30.248 1475.4326 20:59:36.64M
2018-02-16T06:53:34.445Z|I-OCEAN7-304-0616641|  26.25   7.590  31.423  30.247 1475.4340 20:59:41.71M
2018-02-16T06:53:39.251Z|I-OCEAN7-304-0616641|  26.29   7.590  31.423  30.248 1475.4363 20:59:46.77M
2018-02-16T06:53:44.317Z|I-OCEAN7-304-0616641|  26.36   7.591  31.423  30.247 1475.4397 20:59:51.58M
2018-02-16T06:53:49.381Z|I-OCEAN7-304-0616641|  26.30   7.591  31.423  30.246 1475.4401 20:59:56.65M
2018-02-16T06:53:54.442Z|I-OCEAN7-304-0616641|  26.32   7.591  31.409  30.232 1475.4222 21:00:01.71M
2018-02-16T06:53:59.512Z|I-OCEAN7-304-0616641|  26.32   7.591  31.388  30.209 1475.3939 21:00:06.77M