2018-02-16T06:42:01.843Z|I-OCEAN7-304-0616641|  26.45   7.607  31.498  30.312 1475.5837 20:48:09.08M
2018-02-16T06:42:06.910Z|I-OCEAN7-304-0616641|  26.44   7.607  31.498  30.313 1475.5844 20:48:14.14M
2018-02-16T06:42:11.977Z|I-OCEAN7-304-0616641|  26.44   7.607  31.512  30.328 1475.6030 20:48:19.21M
2018-02-16T06:42:16.783Z|I-OCEAN7-304-0616641|  26.39   7.607  31.517  30.333 1475.6086 20:48:24.27M
2018-02-16T06:42:21.846Z|I-OCEAN7-304-0616641|  26.46   7.607  31.477  30.290 1475.5571 20:48:29.08M
2018-02-16T06:42:26.911Z|I-OCEAN7-304-0616641|  26.41   7.607  31.505  30.320 1475.5930 20:48:34.15M
2018-02-16T06:42:31.974Z|I-OCEAN7-304-0616641|  26.36   7.608  31.505  30.319 1475.5945 20:48:39.21M
2018-02-16T06:42:37.038Z|I-OCEAN7-304-0616641|  26.36   7.608  31.505  30.319 1475.5958 20:48:44.27M
2018-02-16T06:42:42.104Z|I-OCEAN7-304-0616641|  26.36   7.609  31.504  30.318 1475.5963 20:48:49.34M
2018-02-16T06:42:47.171Z|I-OCEAN7-304-0616641|  26.36   7.607  31.492  30.307 1475.5759 20:48:54.40M
2018-02-16T06:42:52.236Z|I-OCEAN7-304-0616641|  26.40   7.606  31.459  30.272 1475.5315 20:48:59.47M
2018-02-16T06:42:57.299Z|I-OCEAN7-304-0616641|  26.45   7.606  31.500  30.315 1475.5848 20:49:04.53M