2018-02-16T06:20:03.000Z|I-OCEAN7-304-0616641|  26.70   7.616  31.505  30.311 1475.6240 20:26:10.17M
2018-02-16T06:20:08.066Z|I-OCEAN7-304-0616641|  26.71   7.616  31.508  30.315 1475.6274 20:26:15.23M
2018-02-16T06:20:13.132Z|I-OCEAN7-304-0616641|  26.63   7.615  31.506  30.314 1475.6226 20:26:20.30M
2018-02-16T06:20:18.195Z|I-OCEAN7-304-0616641|  26.67   7.616  31.505  30.312 1475.6228 20:26:25.36M
2018-02-16T06:20:23.261Z|I-OCEAN7-304-0616641|  26.67   7.616  31.528  30.336 1475.6533 20:26:30.43M
2018-02-16T06:20:28.062Z|I-OCEAN7-304-0616641|  26.67   7.616  31.556  30.366 1475.6914 20:26:35.49M
2018-02-16T06:20:32.868Z|I-OCEAN7-304-0616641|  26.67   7.617  31.556  30.366 1475.6923 20:26:40.30M
2018-02-16T06:20:37.935Z|I-OCEAN7-304-0616641|  26.65   7.617  31.548  30.357 1475.6823 20:26:45.11M
2018-02-16T06:20:42.998Z|I-OCEAN7-304-0616641|  26.65   7.617  31.486  30.290 1475.6008 20:26:50.17M
2018-02-16T06:20:48.065Z|I-OCEAN7-304-0616641|  26.65   7.617  31.485  30.290 1475.6005 20:26:55.23M
2018-02-16T06:20:53.129Z|I-OCEAN7-304-0616641|  26.66   7.618  31.475  30.278 1475.5867 20:27:00.30M
2018-02-16T06:20:58.195Z|I-OCEAN7-304-0616641|  26.66   7.617  31.471  30.275 1475.5804 20:27:05.36M