2018-02-16T06:16:04.944Z|I-OCEAN7-304-0616641|  26.69   7.617  31.618  30.432 1475.7758 20:22:12.10M
2018-02-16T06:16:10.009Z|I-OCEAN7-304-0616641|  26.73   7.617  31.590  30.402 1475.7377 20:22:17.17M
2018-02-16T06:16:15.074Z|I-OCEAN7-304-0616641|  26.80   7.616  31.582  30.394 1475.7275 20:22:22.23M
2018-02-16T06:16:20.141Z|I-OCEAN7-304-0616641|  26.78   7.616  31.540  30.350 1475.6702 20:22:27.30M
2018-02-16T06:16:25.204Z|I-OCEAN7-304-0616641|  26.76   7.616  31.511  30.318 1475.6307 20:22:32.36M
2018-02-16T06:16:30.269Z|I-OCEAN7-304-0616641|  26.67   7.616  31.511  30.319 1475.6307 20:22:37.42M
2018-02-16T06:16:35.334Z|I-OCEAN7-304-0616641|  26.67   7.616  31.541  30.350 1475.6702 20:22:42.49M
2018-02-16T06:16:40.401Z|I-OCEAN7-304-0616641|  26.68   7.616  31.547  30.357 1475.6787 20:22:47.55M
2018-02-16T06:16:45.462Z|I-OCEAN7-304-0616641|  26.76   7.616  31.576  30.388 1475.7190 20:22:52.62M
2018-02-16T06:16:50.531Z|I-OCEAN7-304-0616641|  26.69   7.616  31.569  30.380 1475.7076 20:22:57.68M
2018-02-16T06:16:55.595Z|I-OCEAN7-304-0616641|  26.64   7.616  31.594  30.407 1475.7404 20:23:02.75M