2018-02-16T05:45:00.116Z|I-OCEAN7-304-0616641|  26.87   7.625  31.847  30.669 1476.1018 19:51:07.19M
2018-02-16T05:45:05.181Z|I-OCEAN7-304-0616641|  26.93   7.624  31.851  30.673 1476.1084 19:51:12.25M
2018-02-16T05:45:10.247Z|I-OCEAN7-304-0616641|  26.93   7.624  31.836  30.657 1476.0873 19:51:17.32M
2018-02-16T05:45:15.313Z|I-OCEAN7-304-0616641|  26.80   7.624  31.773  30.590 1476.0012 19:51:22.38M
2018-02-16T05:45:20.377Z|I-OCEAN7-304-0616641|  26.89   7.624  31.796  30.615 1476.0328 19:51:27.45M
2018-02-16T05:45:25.442Z|I-OCEAN7-304-0616641|  26.81   7.624  31.795  30.614 1476.0315 19:51:32.51M
2018-02-16T05:45:30.506Z|I-OCEAN7-304-0616641|  26.86   7.624  31.794  30.613 1476.0294 19:51:37.57M
2018-02-16T05:45:35.570Z|I-OCEAN7-304-0616641|  26.88   7.623  31.793  30.612 1476.0269 19:51:42.64M
2018-02-16T05:45:40.636Z|I-OCEAN7-304-0616641|  26.88   7.623  31.792  30.611 1476.0242 19:51:47.70M
2018-02-16T05:45:45.703Z|I-OCEAN7-304-0616641|  26.82   7.622  31.790  30.610 1476.0197 19:51:52.76M
2018-02-16T05:45:50.766Z|I-OCEAN7-304-0616641|  26.84   7.622  31.748  30.565 1475.9633 19:51:57.83M
2018-02-16T05:45:55.829Z|I-OCEAN7-304-0616641|  26.86   7.622  31.748  30.565 1475.9620 19:52:02.89M