2018-02-16T05:37:00.496Z|I-OCEAN7-304-0616641| 26.88 7.618 31.599 30.411 1475.7549 19:43:07.56M 2018-02-16T05:37:05.566Z|I-OCEAN7-304-0616641| 26.89 7.617 31.601 30.413 1475.7573 19:43:12.60M 2018-02-16T05:37:10.633Z|I-OCEAN7-304-0616641| 26.88 7.617 31.604 30.416 1475.7603 19:43:17.67M 2018-02-16T05:37:15.696Z|I-OCEAN7-304-0616641| 26.81 7.617 31.593 30.405 1475.7446 19:43:22.74M 2018-02-16T05:37:20.499Z|I-OCEAN7-304-0616641| 26.88 7.617 31.617 30.430 1475.7772 19:43:27.80M 2018-02-16T05:37:25.565Z|I-OCEAN7-304-0616641| 26.93 7.617 31.611 30.424 1475.7698 19:43:32.61M 2018-02-16T05:37:30.679Z|I-OCEAN7-304-0616641| 26.92 7.617 31.540 30.348 1475.6759 19:43:37.67M 2018-02-16T05:37:35.696Z|I-OCEAN7-304-0616641| 26.89 7.617 31.599 30.411 1475.7535 19:43:42.78M 2018-02-16T05:37:40.762Z|I-OCEAN7-304-0616641| 26.90 7.617 31.590 30.402 1475.7429 19:43:47.80M 2018-02-16T05:37:45.825Z|I-OCEAN7-304-0616641| 26.84 7.616 31.609 30.423 1475.7632 19:43:52.87M 2018-02-16T05:37:50.890Z|I-OCEAN7-304-0616641| 26.85 7.616 31.617 30.432 1475.7734 19:43:57.93M 2018-02-16T05:37:55.958Z|I-OCEAN7-304-0616641| 26.94 7.616 31.619 30.433 1475.7770 19:44:03.01M