2018-02-16T05:30:00.882Z|I-OCEAN7-304-0616641|  26.86   7.615  31.573  30.385 1475.7125 19:36:07.90M
2018-02-16T05:30:05.948Z|I-OCEAN7-304-0616641|  26.82   7.615  31.549  30.360 1475.6816 19:36:12.96M
2018-02-16T05:30:11.016Z|I-OCEAN7-304-0616641|  26.93   7.615  31.549  30.360 1475.6840 19:36:18.05M
2018-02-16T05:30:16.077Z|I-OCEAN7-304-0616641|  26.85   7.616  31.557  30.367 1475.6930 19:36:23.12M
2018-02-16T05:30:21.141Z|I-OCEAN7-304-0616641|  26.85   7.616  31.630  30.445 1475.7904 19:36:28.18M
2018-02-16T05:30:26.210Z|I-OCEAN7-304-0616641|  26.90   7.616  31.630  30.445 1475.7915 19:36:33.24M
2018-02-16T05:30:31.275Z|I-OCEAN7-304-0616641|  26.95   7.616  31.581  30.392 1475.7281 19:36:38.31M
2018-02-16T05:30:36.337Z|I-OCEAN7-304-0616641|  26.85   7.617  31.536  30.345 1475.6685 19:36:43.37M
2018-02-16T05:30:41.145Z|I-OCEAN7-304-0616641|  26.85   7.617  31.536  30.344 1475.6677 19:36:48.43M
2018-02-16T05:30:46.208Z|I-OCEAN7-304-0616641|  26.94   7.617  31.549  30.358 1475.6866 19:36:53.24M
2018-02-16T05:30:51.275Z|I-OCEAN7-304-0616641|  26.84   7.617  31.549  30.358 1475.6848 19:36:58.30M
2018-02-16T05:30:56.340Z|I-OCEAN7-304-0616641|  26.85   7.616  31.527  30.335 1475.6564 19:37:03.37M