2018-02-16T05:26:03.610Z|I-OCEAN7-304-0616641|  26.87   7.614  31.504  30.312 1475.6187 19:32:10.62M
2018-02-16T05:26:08.674Z|I-OCEAN7-304-0616641|  26.94   7.614  31.473  30.279 1475.5793 19:32:15.69M
2018-02-16T05:26:13.738Z|I-OCEAN7-304-0616641|  26.89   7.614  31.481  30.288 1475.5903 19:32:20.75M
2018-02-16T05:26:18.799Z|I-OCEAN7-304-0616641|  26.88   7.615  31.482  30.288 1475.5912 19:32:25.81M
2018-02-16T05:26:23.869Z|I-OCEAN7-304-0616641|  26.88   7.615  31.482  30.288 1475.5925 19:32:30.87M
2018-02-16T05:26:28.933Z|I-OCEAN7-304-0616641|  26.89   7.615  31.494  30.301 1475.6100 19:32:35.94M
2018-02-16T05:26:33.998Z|I-OCEAN7-304-0616641|  26.96   7.616  31.504  30.311 1475.6249 19:32:41.02M
2018-02-16T05:26:39.062Z|I-OCEAN7-304-0616641|  26.88   7.615  31.506  30.313 1475.6259 19:32:46.09M
2018-02-16T05:26:44.129Z|I-OCEAN7-304-0616641|  26.94   7.615  31.524  30.333 1475.6506 19:32:51.15M
2018-02-16T05:26:49.192Z|I-OCEAN7-304-0616641|  26.92   7.615  31.527  30.336 1475.6523 19:32:56.22M
2018-02-16T05:26:54.258Z|I-OCEAN7-304-0616641|  26.89   7.615  31.558  30.370 1475.6936 19:33:01.28M
2018-02-16T05:26:59.325Z|I-OCEAN7-304-0616641|  26.95   7.615  31.548  30.359 1475.6804 19:33:06.34M