2018-02-16T05:19:03.992Z|I-OCEAN7-304-0616641|  26.83   7.613  31.491  30.299 1475.5968 19:25:11.00M
2018-02-16T05:19:09.056Z|I-OCEAN7-304-0616641|  26.91   7.613  31.530  30.341 1475.6500 19:25:16.06M
2018-02-16T05:19:14.120Z|I-OCEAN7-304-0616641|  26.85   7.613  31.530  30.341 1475.6488 19:25:21.13M
2018-02-16T05:19:19.186Z|I-OCEAN7-304-0616641|  26.85   7.613  31.529  30.340 1475.6494 19:25:26.19M
2018-02-16T05:19:23.992Z|I-OCEAN7-304-0616641|  26.87   7.613  31.529  30.340 1475.6495 19:25:31.25M
2018-02-16T05:19:29.055Z|I-OCEAN7-304-0616641|  26.87   7.613  31.533  30.344 1475.6553 19:25:36.06M
2018-02-16T05:19:34.120Z|I-OCEAN7-304-0616641|  26.87   7.613  31.503  30.313 1475.6151 19:25:41.13M
2018-02-16T05:19:39.186Z|I-OCEAN7-304-0616641|  26.86   7.613  31.482  30.290 1475.5870 19:25:46.19M
2018-02-16T05:19:44.250Z|I-OCEAN7-304-0616641|  26.90   7.613  31.482  30.290 1475.5883 19:25:51.25M
2018-02-16T05:19:49.316Z|I-OCEAN7-304-0616641|  26.89   7.613  31.483  30.291 1475.5885 19:25:56.32M
2018-02-16T05:19:54.381Z|I-OCEAN7-304-0616641|  26.87   7.613  31.513  30.324 1475.6279 19:26:01.38M
2018-02-16T05:19:59.448Z|I-OCEAN7-304-0616641|  26.93   7.613  31.513  30.323 1475.6282 19:26:06.45M