2018-02-16T05:17:02.693Z|I-OCEAN7-304-0616641|  26.88   7.610  31.500  30.312 1475.6018 19:23:09.68M
2018-02-16T05:17:07.753Z|I-OCEAN7-304-0616641|  26.82   7.610  31.543  30.358 1475.6587 19:23:14.74M
2018-02-16T05:17:12.819Z|I-OCEAN7-304-0616641|  26.84   7.610  31.544  30.358 1475.6594 19:23:19.80M
2018-02-16T05:17:17.885Z|I-OCEAN7-304-0616641|  26.84   7.610  31.543  30.358 1475.6597 19:23:24.87M
2018-02-16T05:17:22.950Z|I-OCEAN7-304-0616641|  26.80   7.610  31.543  30.357 1475.6582 19:23:29.93M
2018-02-16T05:17:28.015Z|I-OCEAN7-304-0616641|  26.82   7.610  31.547  30.361 1475.6639 19:23:35.02M
2018-02-16T05:17:33.082Z|I-OCEAN7-304-0616641|  26.82   7.610  31.527  30.340 1475.6385 19:23:40.08M
2018-02-16T05:17:38.145Z|I-OCEAN7-304-0616641|  26.82   7.611  31.497  30.308 1475.5997 19:23:45.15M
2018-02-16T05:17:43.211Z|I-OCEAN7-304-0616641|  26.87   7.611  31.497  30.308 1475.6018 19:23:50.21M
2018-02-16T05:17:48.275Z|I-OCEAN7-304-0616641|  26.81   7.611  31.498  30.309 1475.6022 19:23:55.27M
2018-02-16T05:17:53.338Z|I-OCEAN7-304-0616641|  26.86   7.611  31.513  30.325 1475.6229 19:24:00.34M
2018-02-16T05:17:58.406Z|I-OCEAN7-304-0616641|  26.86   7.611  31.515  30.326 1475.6248 19:24:05.40M