2018-02-16T05:15:01.392Z|I-OCEAN7-304-0616641|  26.88   7.613  31.609  30.425 1475.7551 19:21:08.38M
2018-02-16T05:15:06.453Z|I-OCEAN7-304-0616641|  26.83   7.613  31.613  30.430 1475.7606 19:21:13.44M
2018-02-16T05:15:11.521Z|I-OCEAN7-304-0616641|  26.85   7.613  31.615  30.431 1475.7621 19:21:18.50M
2018-02-16T05:15:16.586Z|I-OCEAN7-304-0616641|  26.95   7.613  31.616  30.433 1475.7651 19:21:23.57M
2018-02-16T05:15:21.390Z|I-OCEAN7-304-0616641|  26.90   7.612  31.616  30.433 1475.7634 19:21:28.64M
2018-02-16T05:15:26.456Z|I-OCEAN7-304-0616641|  26.86   7.612  31.615  30.432 1475.7609 19:21:33.44M
2018-02-16T05:15:31.520Z|I-OCEAN7-304-0616641|  26.91   7.612  31.597  30.413 1475.7367 19:21:38.51M
2018-02-16T05:15:36.585Z|I-OCEAN7-304-0616641|  26.90   7.612  31.594  30.411 1475.7329 19:21:43.57M
2018-02-16T05:15:41.651Z|I-OCEAN7-304-0616641|  26.82   7.612  31.549  30.362 1475.6705 19:21:48.63M
2018-02-16T05:15:46.716Z|I-OCEAN7-304-0616641|  26.92   7.611  31.558  30.373 1475.6836 19:21:53.70M
2018-02-16T05:15:51.781Z|I-OCEAN7-304-0616641|  26.81   7.611  31.587  30.404 1475.7188 19:21:58.76M
2018-02-16T05:15:56.845Z|I-OCEAN7-304-0616641|  26.87   7.610  31.582  30.399 1475.7113 19:22:03.83M