2018-02-16T05:06:05.019Z|I-OCEAN7-304-0616641|  26.74   7.605  31.524  30.342 1475.6180 19:12:11.97M
2018-02-16T05:06:10.083Z|I-OCEAN7-304-0616641|  26.88   7.605  31.518  30.336 1475.6121 19:12:17.05M
2018-02-16T05:06:15.151Z|I-OCEAN7-304-0616641|  26.78   7.605  31.503  30.319 1475.5902 19:12:22.12M
2018-02-16T05:06:20.214Z|I-OCEAN7-304-0616641|  26.82   7.605  31.418  30.229 1475.4807 19:12:27.18M
2018-02-16T05:06:25.277Z|I-OCEAN7-304-0616641|  26.75   7.606  31.448  30.260 1475.5201 19:12:32.25M
2018-02-16T05:06:30.343Z|I-OCEAN7-304-0616641|  26.82   7.606  31.454  30.266 1475.5302 19:12:37.31M
2018-02-16T05:06:35.408Z|I-OCEAN7-304-0616641|  26.77   7.606  31.454  30.266 1475.5295 19:12:42.37M
2018-02-16T05:06:40.474Z|I-OCEAN7-304-0616641|  26.77   7.606  31.454  30.266 1475.5294 19:12:47.44M
2018-02-16T05:06:45.540Z|I-OCEAN7-304-0616641|  26.88   7.606  31.461  30.273 1475.5405 19:12:52.50M
2018-02-16T05:06:50.603Z|I-OCEAN7-304-0616641|  26.80   7.606  31.608  30.430 1475.7330 19:12:57.57M
2018-02-16T05:06:55.669Z|I-OCEAN7-304-0616641|  26.73   7.606  31.607  30.430 1475.7318 19:13:02.63M