2018-02-16T04:53:02.026Z|I-OCEAN7-304-0616641|  26.73   7.614  31.514  30.323 1475.6304 18:59:08.94M
2018-02-16T04:53:07.093Z|I-OCEAN7-304-0616641|  26.75   7.614  31.591  30.406 1475.7310 18:59:14.02M
2018-02-16T04:53:12.156Z|I-OCEAN7-304-0616641|  26.64   7.614  31.556  30.369 1475.6833 18:59:19.09M
2018-02-16T04:53:17.219Z|I-OCEAN7-304-0616641|  26.74   7.614  31.588  30.402 1475.7261 18:59:24.15M
2018-02-16T04:53:22.286Z|I-OCEAN7-304-0616641|  26.79   7.613  31.587  30.402 1475.7260 18:59:29.21M
2018-02-16T04:53:27.349Z|I-OCEAN7-304-0616641|  26.71   7.614  31.557  30.370 1475.6860 18:59:34.28M
2018-02-16T04:53:32.415Z|I-OCEAN7-304-0616641|  26.72   7.614  31.534  30.345 1475.6555 18:59:39.34M
2018-02-16T04:53:37.480Z|I-OCEAN7-304-0616641|  26.73   7.614  31.534  30.345 1475.6569 18:59:44.40M
2018-02-16T04:53:42.544Z|I-OCEAN7-304-0616641|  26.69   7.614  31.529  30.339 1475.6501 18:59:49.47M
2018-02-16T04:53:47.608Z|I-OCEAN7-304-0616641|  26.71   7.615  31.518  30.326 1475.6361 18:59:54.53M
2018-02-16T04:53:52.674Z|I-OCEAN7-304-0616641|  26.75   7.615  31.517  30.326 1475.6364 18:59:59.59M
2018-02-16T04:53:57.741Z|I-OCEAN7-304-0616641|  26.75   7.615  31.520  30.329 1475.6412 19:00:04.66M