2018-02-16T04:51:00.727Z|I-OCEAN7-304-0616641|  26.73   7.614  31.653  30.472 1475.8132 18:57:07.63M
2018-02-16T04:51:05.791Z|I-OCEAN7-304-0616641|  26.78   7.614  31.659  30.478 1475.8229 18:57:12.70M
2018-02-16T04:51:10.857Z|I-OCEAN7-304-0616641|  26.74   7.614  31.658  30.476 1475.8204 18:57:17.77M
2018-02-16T04:51:15.919Z|I-OCEAN7-304-0616641|  26.80   7.616  31.624  30.438 1475.7816 18:57:22.83M
2018-02-16T04:51:20.986Z|I-OCEAN7-304-0616641|  26.78   7.616  31.617  30.431 1475.7717 18:57:27.89M
2018-02-16T04:51:26.049Z|I-OCEAN7-304-0616641|  26.78   7.616  31.601  30.414 1475.7509 18:57:32.96M
2018-02-16T04:51:31.117Z|I-OCEAN7-304-0616641|  26.78   7.616  31.600  30.413 1475.7496 18:57:38.04M
2018-02-16T04:51:36.179Z|I-OCEAN7-304-0616641|  26.70   7.616  31.541  30.350 1475.6707 18:57:43.11M
2018-02-16T04:51:41.247Z|I-OCEAN7-304-0616641|  26.70   7.616  31.566  30.377 1475.7036 18:57:48.17M
2018-02-16T04:51:46.310Z|I-OCEAN7-304-0616641|  26.79   7.616  31.536  30.345 1475.6652 18:57:53.24M
2018-02-16T04:51:51.373Z|I-OCEAN7-304-0616641|  26.67   7.616  31.543  30.352 1475.6733 18:57:58.30M
2018-02-16T04:51:56.533Z|I-OCEAN7-304-0616641|  26.67   7.616  31.557  30.367 1475.6923 18:58:03.36M