2018-02-16T04:47:03.191Z|I-OCEAN7-304-0616641|  26.68   7.612  31.623  30.440 1475.7683 18:53:10.10M
2018-02-16T04:47:08.256Z|I-OCEAN7-304-0616641|  26.70   7.613  31.572  30.386 1475.7017 18:53:15.17M
2018-02-16T04:47:13.321Z|I-OCEAN7-304-0616641|  26.70   7.613  31.524  30.335 1475.6389 18:53:20.23M
2018-02-16T04:47:18.385Z|I-OCEAN7-304-0616641|  26.68   7.613  31.513  30.324 1475.6245 18:53:25.29M
2018-02-16T04:47:23.452Z|I-OCEAN7-304-0616641|  26.70   7.612  31.640  30.459 1475.7917 18:53:30.36M
2018-02-16T04:47:28.515Z|I-OCEAN7-304-0616641|  26.70   7.612  31.577  30.392 1475.7072 18:53:35.42M
2018-02-16T04:47:33.581Z|I-OCEAN7-304-0616641|  26.70   7.612  31.530  30.342 1475.6439 18:53:40.49M
2018-02-16T04:47:38.646Z|I-OCEAN7-304-0616641|  26.75   7.612  31.529  30.342 1475.6440 18:53:45.55M
2018-02-16T04:47:43.713Z|I-OCEAN7-304-0616641|  26.60   7.611  31.533  30.346 1475.6449 18:53:50.62M
2018-02-16T04:47:48.776Z|I-OCEAN7-304-0616641|  26.72   7.611  31.575  30.391 1475.7019 18:53:55.68M
2018-02-16T04:47:53.840Z|I-OCEAN7-304-0616641|  26.70   7.610  31.550  30.365 1475.6675 18:54:00.74M
2018-02-16T04:47:58.905Z|I-OCEAN7-304-0616641|  26.62   7.610  31.587  30.405 1475.7151 18:54:05.81M