2018-02-16T04:44:02.152Z|I-OCEAN7-304-0616641|  26.63   7.609  31.564  30.381 1475.6805 18:50:09.06M
2018-02-16T04:44:07.219Z|I-OCEAN7-304-0616641|  26.55   7.609  31.598  30.417 1475.7241 18:50:14.12M
2018-02-16T04:44:12.281Z|I-OCEAN7-304-0616641|  26.65   7.609  31.604  30.423 1475.7329 18:50:19.19M
2018-02-16T04:44:17.347Z|I-OCEAN7-304-0616641|  26.65   7.609  31.693  30.518 1475.8500 18:50:24.25M
2018-02-16T04:44:22.413Z|I-OCEAN7-304-0616641|  26.66   7.608  31.655  30.478 1475.7999 18:50:29.31M
2018-02-16T04:44:27.216Z|I-OCEAN7-304-0616641|  26.66   7.608  31.615  30.436 1475.7463 18:50:34.38M
2018-02-16T04:44:32.282Z|I-OCEAN7-304-0616641|  26.66   7.608  31.615  30.436 1475.7474 18:50:39.18M
2018-02-16T04:44:37.348Z|I-OCEAN7-304-0616641|  26.65   7.608  31.595  30.414 1475.7194 18:50:44.25M
2018-02-16T04:44:42.412Z|I-OCEAN7-304-0616641|  26.57   7.608  31.594  30.414 1475.7174 18:50:49.31M
2018-02-16T04:44:47.479Z|I-OCEAN7-304-0616641|  26.71   7.608  31.567  30.385 1475.6824 18:50:54.38M
2018-02-16T04:44:52.280Z|I-OCEAN7-304-0616641|  26.60   7.608  31.612  30.432 1475.7400 18:50:59.44M
2018-02-16T04:44:57.347Z|I-OCEAN7-304-0616641|  26.60   7.608  31.633  30.455 1475.7688 18:51:04.25M