2018-02-16T04:42:00.855Z|I-OCEAN7-304-0616641|  26.64   7.610  32.042  30.890 1476.3156 18:48:07.73M
2018-02-16T04:42:05.916Z|I-OCEAN7-304-0616641|  26.59   7.610  31.981  30.825 1476.2339 18:48:12.80M
2018-02-16T04:42:10.982Z|I-OCEAN7-304-0616641|  26.61   7.610  32.015  30.861 1476.2805 18:48:17.86M
2018-02-16T04:42:16.047Z|I-OCEAN7-304-0616641|  26.65   7.610  32.106  30.958 1476.4023 18:48:22.93M
2018-02-16T04:42:21.114Z|I-OCEAN7-304-0616641|  26.68   7.610  31.951  30.793 1476.1973 18:48:28.01M
2018-02-16T04:42:26.176Z|I-OCEAN7-304-0616641|  26.63   7.610  31.962  30.804 1476.2096 18:48:33.08M
2018-02-16T04:42:31.243Z|I-OCEAN7-304-0616641|  26.55   7.610  31.858  30.694 1476.0706 18:48:38.14M
2018-02-16T04:42:36.309Z|I-OCEAN7-304-0616641|  26.64   7.610  31.826  30.659 1476.0287 18:48:43.20M
2018-02-16T04:42:41.375Z|I-OCEAN7-304-0616641|  26.59   7.609  31.836  30.670 1476.0403 18:48:48.27M
2018-02-16T04:42:46.437Z|I-OCEAN7-304-0616641|  26.64   7.609  31.790  30.621 1475.9800 18:48:53.33M
2018-02-16T04:42:51.503Z|I-OCEAN7-304-0616641|  26.65   7.609  31.795  30.628 1475.9868 18:48:58.40M
2018-02-16T04:42:56.568Z|I-OCEAN7-304-0616641|  26.65   7.609  31.749  30.578 1475.9243 18:49:03.46M