2018-02-16T04:38:02.796Z|I-OCEAN7-304-0616641|  26.59   7.605  31.450  30.263 1475.5170 18:44:09.67M
2018-02-16T04:38:07.864Z|I-OCEAN7-304-0616641|  26.59   7.605  31.453  30.266 1475.5215 18:44:14.73M
2018-02-16T04:38:12.928Z|I-OCEAN7-304-0616641|  26.59   7.605  31.411  30.222 1475.4667 18:44:19.80M
2018-02-16T04:38:17.991Z|I-OCEAN7-304-0616641|  26.52   7.605  31.458  30.272 1475.5262 18:44:24.86M
2018-02-16T04:38:23.055Z|I-OCEAN7-304-0616641|  26.61   7.605  31.458  30.271 1475.5288 18:44:29.93M
2018-02-16T04:38:28.123Z|I-OCEAN7-304-0616641|  26.61   7.605  31.436  30.247 1475.5004 18:44:35.01M
2018-02-16T04:38:33.186Z|I-OCEAN7-304-0616641|  26.57   7.606  31.426  30.237 1475.4877 18:44:40.08M
2018-02-16T04:38:38.254Z|I-OCEAN7-304-0616641|  26.59   7.606  31.411  30.221 1475.4694 18:44:45.14M
2018-02-16T04:38:43.317Z|I-OCEAN7-304-0616641|  26.76   7.606  31.426  30.237 1475.4934 18:44:50.20M
2018-02-16T04:38:48.383Z|I-OCEAN7-304-0616641|  26.58   7.607  31.436  30.247 1475.5049 18:44:55.27M
2018-02-16T04:38:53.446Z|I-OCEAN7-304-0616641|  26.57   7.607  31.416  30.225 1475.4786 18:45:00.33M
2018-02-16T04:38:58.512Z|I-OCEAN7-304-0616641|  26.65   7.607  31.416  30.225 1475.4811 18:45:05.39M