2018-02-16T04:25:03.827Z|I-OCEAN7-304-0616641|  26.47   7.600  31.418  30.233 1475.4600 18:31:10.66M
2018-02-16T04:25:08.893Z|I-OCEAN7-304-0616641|  26.43   7.600  31.438  30.255 1475.4854 18:31:15.73M
2018-02-16T04:25:13.959Z|I-OCEAN7-304-0616641|  26.50   7.600  31.429  30.245 1475.4761 18:31:20.79M
2018-02-16T04:25:19.022Z|I-OCEAN7-304-0616641|  26.46   7.600  31.401  30.215 1475.4374 18:31:25.86M
2018-02-16T04:25:24.085Z|I-OCEAN7-304-0616641|  26.47   7.600  31.447  30.264 1475.4990 18:31:30.92M
2018-02-16T04:25:29.151Z|I-OCEAN7-304-0616641|  26.48   7.600  31.470  30.289 1475.5302 18:31:36.00M
2018-02-16T04:25:34.216Z|I-OCEAN7-304-0616641|  26.50   7.601  31.462  30.279 1475.5201 18:31:41.07M
2018-02-16T04:25:39.284Z|I-OCEAN7-304-0616641|  26.51   7.601  31.461  30.278 1475.5197 18:31:46.13M
2018-02-16T04:25:44.348Z|I-OCEAN7-304-0616641|  26.58   7.601  31.508  30.328 1475.5837 18:31:51.20M
2018-02-16T04:25:49.411Z|I-OCEAN7-304-0616641|  26.43   7.602  31.479  30.297 1475.5450 18:31:56.26M
2018-02-16T04:25:54.479Z|I-OCEAN7-304-0616641|  26.56   7.602  31.473  30.291 1475.5387 18:32:01.32M
2018-02-16T04:25:59.541Z|I-OCEAN7-304-0616641|  26.55   7.602  31.447  30.263 1475.5039 18:32:06.39M