2018-02-16T04:16:02.651Z|I-OCEAN7-304-0616641|  26.37   7.602  31.464  30.281 1475.5240 18:22:09.46M
2018-02-16T04:16:07.717Z|I-OCEAN7-304-0616641|  26.32   7.602  31.462  30.279 1475.5215 18:22:14.53M
2018-02-16T04:16:12.781Z|I-OCEAN7-304-0616641|  26.38   7.602  31.444  30.259 1475.4996 18:22:19.59M
2018-02-16T04:16:17.847Z|I-OCEAN7-304-0616641|  26.32   7.602  31.428  30.242 1475.4772 18:22:24.65M
2018-02-16T04:16:22.913Z|I-OCEAN7-304-0616641|  26.42   7.602  31.408  30.221 1475.4532 18:22:29.72M
2018-02-16T04:16:27.979Z|I-OCEAN7-304-0616641|  26.47   7.603  31.423  30.237 1475.4740 18:22:34.78M
2018-02-16T04:16:33.041Z|I-OCEAN7-304-0616641|  26.38   7.603  31.457  30.273 1475.5176 18:22:39.85M
2018-02-16T04:16:38.108Z|I-OCEAN7-304-0616641|  26.38   7.603  31.450  30.265 1475.5092 18:22:44.91M
2018-02-16T04:16:43.172Z|I-OCEAN7-304-0616641|  26.44   7.603  31.413  30.225 1475.4613 18:22:50.00M
2018-02-16T04:16:48.235Z|I-OCEAN7-304-0616641|  26.35   7.603  31.449  30.264 1475.5082 18:22:55.06M
2018-02-16T04:16:53.301Z|I-OCEAN7-304-0616641|  26.35   7.603  31.449  30.264 1475.5088 18:23:00.12M
2018-02-16T04:16:58.367Z|I-OCEAN7-304-0616641|  26.43   7.604  31.449  30.263 1475.5111 18:23:05.19M