2018-02-16T04:14:01.351Z|I-OCEAN7-304-0616641|  26.30   7.604  31.437  30.250 1475.4929 18:20:08.16M
2018-02-16T04:14:06.416Z|I-OCEAN7-304-0616641|  26.39   7.604  31.433  30.245 1475.4902 18:20:13.23M
2018-02-16T04:14:11.481Z|I-OCEAN7-304-0616641|  26.25   7.605  31.456  30.269 1475.5203 18:20:18.29M
2018-02-16T04:14:16.547Z|I-OCEAN7-304-0616641|  26.36   7.606  31.456  30.269 1475.5244 18:20:23.36M
2018-02-16T04:14:21.611Z|I-OCEAN7-304-0616641|  26.36   7.606  31.430  30.241 1475.4916 18:20:28.42M
2018-02-16T04:14:26.677Z|I-OCEAN7-304-0616641|  26.36   7.606  31.430  30.242 1475.4905 18:20:33.48M
2018-02-16T04:14:31.741Z|I-OCEAN7-304-0616641|  26.36   7.602  31.422  30.236 1475.4683 18:20:38.55M
2018-02-16T04:14:36.808Z|I-OCEAN7-304-0616641|  26.37   7.602  31.421  30.236 1475.4678 18:20:43.61M
2018-02-16T04:14:41.869Z|I-OCEAN7-304-0616641|  26.31   7.602  31.412  30.225 1475.4537 18:20:48.68M
2018-02-16T04:14:46.677Z|I-OCEAN7-304-0616641|  26.36   7.602  31.412  30.225 1475.4553 18:20:53.74M
2018-02-16T04:14:51.742Z|I-OCEAN7-304-0616641|  26.42   7.602  31.412  30.225 1475.4557 18:20:58.55M
2018-02-16T04:14:56.805Z|I-OCEAN7-304-0616641|  26.32   7.601  31.411  30.225 1475.4531 18:21:03.61M