2018-02-16T04:10:03.819Z|I-OCEAN7-304-0616641|  26.28   7.597  31.467  30.288 1475.5138 18:16:10.61M
2018-02-16T04:10:08.881Z|I-OCEAN7-304-0616641|  26.32   7.598  31.466  30.287 1475.5149 18:16:15.67M
2018-02-16T04:10:13.948Z|I-OCEAN7-304-0616641|  26.26   7.598  31.455  30.274 1475.4996 18:16:20.74M
2018-02-16T04:10:19.012Z|I-OCEAN7-304-0616641|  26.24   7.598  31.414  30.231 1475.4470 18:16:25.80M
2018-02-16T04:10:24.078Z|I-OCEAN7-304-0616641|  26.32   7.598  31.421  30.238 1475.4576 18:16:30.86M
2018-02-16T04:10:29.143Z|I-OCEAN7-304-0616641|  26.28   7.599  31.422  30.239 1475.4590 18:16:35.93M
2018-02-16T04:10:34.207Z|I-OCEAN7-304-0616641|  26.28   7.599  31.392  30.207 1475.4207 18:16:41.01M
2018-02-16T04:10:39.273Z|I-OCEAN7-304-0616641|  26.33   7.600  31.393  30.207 1475.4231 18:16:46.08M
2018-02-16T04:10:44.339Z|I-OCEAN7-304-0616641|  26.28   7.600  31.371  30.184 1475.3939 18:16:51.14M
2018-02-16T04:10:49.404Z|I-OCEAN7-304-0616641|  26.34   7.600  31.380  30.193 1475.4072 18:16:56.21M
2018-02-16T04:10:54.470Z|I-OCEAN7-304-0616641|  26.34   7.600  31.422  30.237 1475.4631 18:17:01.27M
2018-02-16T04:10:59.534Z|I-OCEAN7-304-0616641|  26.26   7.600  31.392  30.205 1475.4230 18:17:06.33M