2018-02-16T04:03:03.942Z|I-OCEAN7-304-0616641|  26.27   7.604  31.503  30.320 1475.5812 18:09:10.71M
2018-02-16T04:03:09.007Z|I-OCEAN7-304-0616641|  26.22   7.604  31.471  30.286 1475.5386 18:09:15.77M
2018-02-16T04:03:14.071Z|I-OCEAN7-304-0616641|  26.18   7.605  31.471  30.286 1475.5388 18:09:20.84M
2018-02-16T04:03:19.139Z|I-OCEAN7-304-0616641|  26.26   7.605  31.508  30.326 1475.5894 18:09:25.90M
2018-02-16T04:03:24.201Z|I-OCEAN7-304-0616641|  26.20   7.604  31.499  30.316 1475.5747 18:09:30.97M
2018-02-16T04:03:29.269Z|I-OCEAN7-304-0616641|  26.20   7.604  31.499  30.316 1475.5728 18:09:36.05M
2018-02-16T04:03:34.334Z|I-OCEAN7-304-0616641|  26.21   7.603  31.645  30.472 1475.7654 18:09:41.12M
2018-02-16T04:03:39.397Z|I-OCEAN7-304-0616641|  26.23   7.603  31.717  30.549 1475.8594 18:09:46.18M
2018-02-16T04:03:44.463Z|I-OCEAN7-304-0616641|  26.23   7.602  31.716  30.549 1475.8575 18:09:51.24M
2018-02-16T04:03:49.526Z|I-OCEAN7-304-0616641|  26.23   7.602  31.624  30.452 1475.7340 18:09:56.31M
2018-02-16T04:03:54.593Z|I-OCEAN7-304-0616641|  26.24   7.601  31.632  30.460 1475.7424 18:10:01.37M
2018-02-16T04:03:59.658Z|I-OCEAN7-304-0616641|  26.23   7.601  31.606  30.433 1475.7061 18:10:06.43M