2018-02-16T03:52:00.945Z|I-OCEAN7-304-0616641|  26.13   7.586  31.558  30.395 1475.6018 17:58:07.68M
2018-02-16T03:52:06.009Z|I-OCEAN7-304-0616641|  26.06   7.587  31.558  30.394 1475.6012 17:58:12.74M
2018-02-16T03:52:11.076Z|I-OCEAN7-304-0616641|  26.13   7.587  31.557  30.393 1475.6028 17:58:17.81M
2018-02-16T03:52:15.882Z|I-OCEAN7-304-0616641|  26.13   7.587  31.576  30.413 1475.6287 17:58:22.87M
2018-02-16T03:52:20.945Z|I-OCEAN7-304-0616641|  26.11   7.588  31.549  30.384 1475.5936 17:58:27.68M
2018-02-16T03:52:26.012Z|I-OCEAN7-304-0616641|  26.10   7.588  31.510  30.342 1475.5427 17:58:32.74M
2018-02-16T03:52:31.075Z|I-OCEAN7-304-0616641|  26.13   7.588  31.536  30.370 1475.5780 17:58:37.81M
2018-02-16T03:52:36.138Z|I-OCEAN7-304-0616641|  26.13   7.588  31.494  30.325 1475.5234 17:58:42.87M
2018-02-16T03:52:41.203Z|I-OCEAN7-304-0616641|  26.11   7.589  31.494  30.325 1475.5238 17:58:47.93M
2018-02-16T03:52:46.271Z|I-OCEAN7-304-0616641|  26.11   7.589  31.494  30.324 1475.5240 17:58:53.02M
2018-02-16T03:52:51.334Z|I-OCEAN7-304-0616641|  26.07   7.589  31.499  30.329 1475.5316 17:58:58.09M
2018-02-16T03:52:56.401Z|I-OCEAN7-304-0616641|  26.07   7.590  31.810  30.660 1475.9437 17:59:03.15M