2018-02-16T03:41:04.318Z|I-OCEAN7-304-0616641|  26.03   7.552  31.297  30.147 1475.1581 17:47:11.03M
2018-02-16T03:41:09.432Z|I-OCEAN7-304-0616641|  25.84   7.551  31.298  30.148 1475.1549 17:47:16.10M
2018-02-16T03:41:14.449Z|I-OCEAN7-304-0616641|  25.96   7.551  31.352  30.206 1475.2289 17:47:21.21M
2018-02-16T03:41:19.514Z|I-OCEAN7-304-0616641|  25.97   7.553  31.353  30.205 1475.2339 17:47:26.23M
2018-02-16T03:41:24.579Z|I-OCEAN7-304-0616641|  25.96   7.553  31.315  30.164 1475.1854 17:47:31.29M
2018-02-16T03:41:29.645Z|I-OCEAN7-304-0616641|  25.90   7.554  31.340  30.191 1475.2185 17:47:36.35M
2018-02-16T03:41:34.710Z|I-OCEAN7-304-0616641|  26.02   7.554  31.366  30.219 1475.2555 17:47:41.42M
2018-02-16T03:41:39.771Z|I-OCEAN7-304-0616641|  25.94   7.554  31.313  30.162 1475.1842 17:47:46.48M
2018-02-16T03:41:44.839Z|I-OCEAN7-304-0616641|  25.88   7.554  31.313  30.162 1475.1841 17:47:51.54M
2018-02-16T03:41:49.902Z|I-OCEAN7-304-0616641|  25.95   7.550  31.313  30.166 1475.1740 17:47:56.61M
2018-02-16T03:41:54.968Z|I-OCEAN7-304-0616641|  25.95   7.549  31.314  30.167 1475.1729 17:48:01.67M