2018-02-16T03:28:00.024Z|I-OCEAN7-304-0616641|  25.81   7.523  31.081  29.942 1474.7891 17:34:06.69M
2018-02-16T03:28:05.086Z|I-OCEAN7-304-0616641|  25.76   7.523  31.082  29.943 1474.7888 17:34:11.75M
2018-02-16T03:28:10.155Z|I-OCEAN7-304-0616641|  25.77   7.523  31.083  29.944 1474.7908 17:34:16.81M
2018-02-16T03:28:15.218Z|I-OCEAN7-304-0616641|  25.77   7.523  31.043  29.901 1474.7383 17:34:21.88M
2018-02-16T03:28:20.283Z|I-OCEAN7-304-0616641|  25.75   7.520  31.065  29.926 1474.7585 17:34:26.94M
2018-02-16T03:28:25.348Z|I-OCEAN7-304-0616641|  25.75   7.520  31.065  29.927 1474.7593 17:34:32.02M
2018-02-16T03:28:30.414Z|I-OCEAN7-304-0616641|  25.76   7.521  31.060  29.922 1474.7540 17:34:37.09M
2018-02-16T03:28:35.481Z|I-OCEAN7-304-0616641|  25.77   7.520  31.087  29.951 1474.7899 17:34:42.15M
2018-02-16T03:28:40.546Z|I-OCEAN7-304-0616641|  25.83   7.520  31.058  29.919 1474.7513 17:34:47.22M
2018-02-16T03:28:45.608Z|I-OCEAN7-304-0616641|  25.76   7.521  31.108  29.972 1474.8171 17:34:52.28M
2018-02-16T03:28:50.674Z|I-OCEAN7-304-0616641|  25.85   7.520  31.108  29.973 1474.8185 17:34:57.34M
2018-02-16T03:28:55.740Z|I-OCEAN7-304-0616641|  25.71   7.521  31.120  29.985 1474.8325 17:35:02.41M