2018-02-16T03:26:03.527Z|I-OCEAN7-304-0616641|  25.76   7.519  31.194  30.066 1474.9272 17:32:10.19M
2018-02-16T03:26:08.596Z|I-OCEAN7-304-0616641|  25.76   7.519  31.194  30.065 1474.9268 17:32:15.25M
2018-02-16T03:26:13.660Z|I-OCEAN7-304-0616641|  25.68   7.519  31.183  30.054 1474.9111 17:32:20.32M
2018-02-16T03:26:18.722Z|I-OCEAN7-304-0616641|  25.73   7.519  31.166  30.036 1474.8896 17:32:25.39M
2018-02-16T03:26:23.788Z|I-OCEAN7-304-0616641|  25.73   7.519  31.126  29.993 1474.8374 17:32:30.45M
2018-02-16T03:26:28.853Z|I-OCEAN7-304-0616641|  25.75   7.520  31.127  29.993 1474.8392 17:32:35.51M
2018-02-16T03:26:33.922Z|I-OCEAN7-304-0616641|  25.78   7.520  31.128  29.994 1474.8414 17:32:40.58M
2018-02-16T03:26:38.985Z|I-OCEAN7-304-0616641|  25.70   7.520  31.101  29.965 1474.8057 17:32:45.64M
2018-02-16T03:26:44.048Z|I-OCEAN7-304-0616641|  25.79   7.522  31.101  29.964 1474.8108 17:32:50.71M
2018-02-16T03:26:49.114Z|I-OCEAN7-304-0616641|  25.72   7.524  31.101  29.962 1474.8173 17:32:55.77M
2018-02-16T03:26:54.182Z|I-OCEAN7-304-0616641|  25.79   7.525  31.125  29.987 1474.8511 17:33:00.83M
2018-02-16T03:26:59.245Z|I-OCEAN7-304-0616641|  25.72   7.525  31.101  29.961 1474.8190 17:33:05.90M