2018-02-16T03:24:02.234Z|I-OCEAN7-304-0616641|  25.71   7.512  31.058  29.926 1474.7264 17:30:08.87M
2018-02-16T03:24:07.294Z|I-OCEAN7-304-0616641|  25.77   7.512  31.029  29.896 1474.6890 17:30:13.94M
2018-02-16T03:24:12.358Z|I-OCEAN7-304-0616641|  25.66   7.512  31.005  29.870 1474.6559 17:30:19.02M
2018-02-16T03:24:17.165Z|I-OCEAN7-304-0616641|  25.66   7.512  31.042  29.909 1474.7032 17:30:24.08M
2018-02-16T03:24:22.226Z|I-OCEAN7-304-0616641|  25.73   7.512  31.042  29.910 1474.7046 17:30:28.87M
2018-02-16T03:24:27.294Z|I-OCEAN7-304-0616641|  25.71   7.512  31.043  29.911 1474.7053 17:30:33.93M
2018-02-16T03:24:32.360Z|I-OCEAN7-304-0616641|  25.69   7.512  31.044  29.911 1474.7058 17:30:39.02M
2018-02-16T03:24:37.424Z|I-OCEAN7-304-0616641|  25.69   7.512  31.028  29.894 1474.6847 17:30:44.09M
2018-02-16T03:24:42.487Z|I-OCEAN7-304-0616641|  25.69   7.512  31.051  29.920 1474.7153 17:30:49.15M
2018-02-16T03:24:47.556Z|I-OCEAN7-304-0616641|  25.65   7.512  31.044  29.912 1474.7063 17:30:54.21M
2018-02-16T03:24:52.618Z|I-OCEAN7-304-0616641|  25.72   7.512  31.030  29.897 1474.6891 17:30:59.28M
2018-02-16T03:24:57.684Z|I-OCEAN7-304-0616641|  25.76   7.512  31.031  29.898 1474.6910 17:31:04.34M