2018-02-16T03:20:04.696Z|I-OCEAN7-304-0616641|  25.67   7.506  30.989  29.859 1474.6168 17:26:11.34M
2018-02-16T03:20:09.808Z|I-OCEAN7-304-0616641|  25.66   7.506  30.990  29.859 1474.6184 17:26:16.40M
2018-02-16T03:20:14.827Z|I-OCEAN7-304-0616641|  25.66   7.506  30.990  29.859 1474.6195 17:26:21.51M
2018-02-16T03:20:19.890Z|I-OCEAN7-304-0616641|  25.74   7.507  30.989  29.858 1474.6212 17:26:26.53M
2018-02-16T03:20:24.955Z|I-OCEAN7-304-0616641|  25.74   7.508  31.021  29.891 1474.6653 17:26:31.59M
2018-02-16T03:20:30.021Z|I-OCEAN7-304-0616641|  25.65   7.508  31.021  29.890 1474.6644 17:26:36.66M
2018-02-16T03:20:35.087Z|I-OCEAN7-304-0616641|  25.75   7.508  31.025  29.895 1474.6733 17:26:41.72M
2018-02-16T03:20:40.152Z|I-OCEAN7-304-0616641|  25.65   7.509  31.026  29.895 1474.6744 17:26:46.79M
2018-02-16T03:20:45.215Z|I-OCEAN7-304-0616641|  25.56   7.509  31.000  29.867 1474.6393 17:26:51.85M
2018-02-16T03:20:50.281Z|I-OCEAN7-304-0616641|  25.71   7.509  31.000  29.867 1474.6421 17:26:56.91M
2018-02-16T03:20:55.346Z|I-OCEAN7-304-0616641|  25.69   7.509  30.991  29.857 1474.6288 17:27:02.00M