2018-02-16T03:15:02.099Z|I-OCEAN7-304-0616641|  25.57   7.499  31.033  29.911 1474.6539 17:21:08.72M
2018-02-16T03:15:07.161Z|I-OCEAN7-304-0616641|  25.57   7.500  30.977  29.851 1474.5815 17:21:13.78M
2018-02-16T03:15:12.228Z|I-OCEAN7-304-0616641|  25.57   7.500  30.977  29.851 1474.5820 17:21:18.84M
2018-02-16T03:15:17.294Z|I-OCEAN7-304-0616641|  25.57   7.500  30.949  29.821 1474.5449 17:21:23.91M
2018-02-16T03:15:22.357Z|I-OCEAN7-304-0616641|  25.59   7.500  30.948  29.820 1474.5444 17:21:28.97M
2018-02-16T03:15:27.424Z|I-OCEAN7-304-0616641|  25.59   7.500  30.950  29.822 1474.5476 17:21:34.06M
2018-02-16T03:15:32.487Z|I-OCEAN7-304-0616641|  25.68   7.500  30.980  29.854 1474.5886 17:21:39.12M
2018-02-16T03:15:37.291Z|I-OCEAN7-304-0616641|  25.58   7.500  30.990  29.865 1474.6010 17:21:44.18M
2018-02-16T03:15:42.359Z|I-OCEAN7-304-0616641|  25.65   7.500  30.992  29.866 1474.6046 17:21:48.97M
2018-02-16T03:15:47.422Z|I-OCEAN7-304-0616641|  25.64   7.501  30.991  29.865 1474.6047 17:21:54.06M
2018-02-16T03:15:52.490Z|I-OCEAN7-304-0616641|  25.58   7.501  30.990  29.864 1474.6024 17:21:59.12M
2018-02-16T03:15:57.553Z|I-OCEAN7-304-0616641|  25.71   7.503  31.025  29.899 1474.6589 17:22:04.19M