2018-02-16T02:45:03.905Z|I-OCEAN7-304-0616641|  25.18   7.460  31.163  30.084 1474.7095 16:51:10.44M
2018-02-16T02:45:08.973Z|I-OCEAN7-304-0616641|  25.18   7.459  31.164  30.085 1474.7095 16:51:15.50M
2018-02-16T02:45:14.038Z|I-OCEAN7-304-0616641|  25.19   7.459  31.196  30.121 1474.7515 16:51:20.56M
2018-02-16T02:45:19.103Z|I-OCEAN7-304-0616641|  25.19   7.458  31.205  30.130 1474.7621 16:51:25.63M
2018-02-16T02:45:24.170Z|I-OCEAN7-304-0616641|  25.13   7.458  31.206  30.131 1474.7605 16:51:30.69M
2018-02-16T02:45:29.233Z|I-OCEAN7-304-0616641|  25.23   7.457  31.228  30.155 1474.7914 16:51:35.76M
2018-02-16T02:45:34.300Z|I-OCEAN7-304-0616641|  25.23   7.457  31.251  30.180 1474.8214 16:51:40.82M
2018-02-16T02:45:39.363Z|I-OCEAN7-304-0616641|  25.20   7.458  31.262  30.191 1474.8359 16:51:45.88M
2018-02-16T02:45:44.167Z|I-OCEAN7-304-0616641|  25.20   7.458  31.260  30.190 1474.8344 16:51:50.95M
2018-02-16T02:45:49.235Z|I-OCEAN7-304-0616641|  25.22   7.458  31.243  30.171 1474.8113 16:51:55.75M
2018-02-16T02:45:54.298Z|I-OCEAN7-304-0616641|  25.15   7.458  31.244  30.172 1474.8115 16:52:00.82M
2018-02-16T02:45:59.366Z|I-OCEAN7-304-0616641|  25.13   7.458  31.257  30.186 1474.8297 16:52:05.88M