2018-02-16T02:23:00.250Z|I-OCEAN7-304-0616641|  24.91   7.460  31.164  30.084 1474.7091 16:29:06.72M
2018-02-16T02:23:05.313Z|I-OCEAN7-304-0616641|  24.80   7.460  31.205  30.128 1474.7610 16:29:11.78M
2018-02-16T02:23:10.379Z|I-OCEAN7-304-0616641|  24.82   7.460  31.205  30.128 1474.7612 16:29:16.84M
2018-02-16T02:23:15.442Z|I-OCEAN7-304-0616641|  24.85   7.460  31.162  30.083 1474.7054 16:29:21.91M
2018-02-16T02:23:20.507Z|I-OCEAN7-304-0616641|  24.85   7.463  31.162  30.080 1474.7135 16:29:26.97M
2018-02-16T02:23:25.575Z|I-OCEAN7-304-0616641|  24.90   7.463  31.162  30.080 1474.7146 16:29:32.05M
2018-02-16T02:23:30.379Z|I-OCEAN7-304-0616641|  24.89   7.463  31.129  30.045 1474.6703 16:29:37.12M
2018-02-16T02:23:35.443Z|I-OCEAN7-304-0616641|  24.89   7.463  31.157  30.075 1474.7072 16:29:41.91M
2018-02-16T02:23:40.510Z|I-OCEAN7-304-0616641|  24.84   7.463  31.148  30.065 1474.6938 16:29:46.97M
2018-02-16T02:23:45.575Z|I-OCEAN7-304-0616641|  24.96   7.463  31.147  30.064 1474.6949 16:29:52.06M
2018-02-16T02:23:50.638Z|I-OCEAN7-304-0616641|  24.89   7.463  31.163  30.080 1474.7155 16:29:57.12M
2018-02-16T02:23:55.701Z|I-OCEAN7-304-0616641|  24.89   7.464  31.145  30.061 1474.6932 16:30:02.18M