2018-02-16T02:19:02.711Z|I-OCEAN7-304-0616641|  24.89   7.458  31.187  30.110 1474.7332 16:25:09.18M
2018-02-16T02:19:07.776Z|I-OCEAN7-304-0616641|  24.89   7.459  31.186  30.110 1474.7336 16:25:14.24M
2018-02-16T02:19:12.842Z|I-OCEAN7-304-0616641|  24.83   7.459  31.085  30.001 1474.5979 16:25:19.31M
2018-02-16T02:19:17.908Z|I-OCEAN7-304-0616641|  24.84   7.459  31.116  30.034 1474.6392 16:25:24.37M
2018-02-16T02:19:22.972Z|I-OCEAN7-304-0616641|  24.84   7.459  31.156  30.077 1474.6935 16:25:29.44M
2018-02-16T02:19:28.036Z|I-OCEAN7-304-0616641|  24.90   7.459  31.157  30.078 1474.6954 16:25:34.50M
2018-02-16T02:19:33.104Z|I-OCEAN7-304-0616641|  24.78   7.459  31.140  30.060 1474.6715 16:25:39.56M
2018-02-16T02:19:38.167Z|I-OCEAN7-304-0616641|  24.86   7.459  31.164  30.086 1474.7052 16:25:44.63M
2018-02-16T02:19:43.235Z|I-OCEAN7-304-0616641|  24.86   7.459  31.213  30.137 1474.7688 16:25:49.69M
2018-02-16T02:19:48.298Z|I-OCEAN7-304-0616641|  24.81   7.459  31.158  30.079 1474.6952 16:25:54.76M
2018-02-16T02:19:53.361Z|I-OCEAN7-304-0616641|  24.82   7.459  31.158  30.079 1474.6952 16:25:59.82M
2018-02-16T02:19:58.170Z|I-OCEAN7-304-0616641|  24.85   7.459  31.183  30.106 1474.7312 16:26:04.88M