2018-02-16T02:12:03.353Z|I-OCEAN7-304-0616641|  24.67   7.455  31.177  30.103 1474.7084 16:18:09.79M
2018-02-16T02:12:08.419Z|I-OCEAN7-304-0616641|  24.78   7.456  31.126  30.048 1474.6438 16:18:14.86M
2018-02-16T02:12:13.482Z|I-OCEAN7-304-0616641|  24.67   7.456  31.161  30.085 1474.6892 16:18:19.92M
2018-02-16T02:12:18.549Z|I-OCEAN7-304-0616641|  24.72   7.457  31.161  30.085 1474.6918 16:18:25.00M
2018-02-16T02:12:23.613Z|I-OCEAN7-304-0616641|  24.72   7.457  31.162  30.086 1474.6936 16:18:30.07M
2018-02-16T02:12:28.419Z|I-OCEAN7-304-0616641|  24.72   7.457  31.163  30.086 1474.6958 16:18:35.13M
2018-02-16T02:12:33.484Z|I-OCEAN7-304-0616641|  24.72   7.457  31.174  30.098 1474.7113 16:18:39.92M
2018-02-16T02:12:38.546Z|I-OCEAN7-304-0616641|  24.74   7.457  31.158  30.081 1474.6909 16:18:45.01M
2018-02-16T02:12:43.613Z|I-OCEAN7-304-0616641|  24.73   7.457  31.168  30.092 1474.7031 16:18:50.07M
2018-02-16T02:12:48.681Z|I-OCEAN7-304-0616641|  24.66   7.457  31.170  30.094 1474.7032 16:18:55.13M
2018-02-16T02:12:53.743Z|I-OCEAN7-304-0616641|  24.82   7.457  31.146  30.068 1474.6730 16:19:00.20M
2018-02-16T02:12:58.810Z|I-OCEAN7-304-0616641|  24.77   7.456  31.146  30.069 1474.6720 16:19:05.26M