2018-02-16T01:22:00.706Z|I-OCEAN7-304-0616641|  23.89   7.399  30.999  29.962 1474.3014 15:28:07.03M
2018-02-16T01:22:05.773Z|I-OCEAN7-304-0616641|  23.90   7.399  30.998  29.961 1474.3003 15:28:12.09M
2018-02-16T01:22:10.838Z|I-OCEAN7-304-0616641|  23.96   7.399  31.017  29.982 1474.3264 15:28:17.16M
2018-02-16T01:22:15.897Z|I-OCEAN7-304-0616641|  23.97   7.398  31.072  30.041 1474.3988 15:28:22.22M
2018-02-16T01:22:20.968Z|I-OCEAN7-304-0616641|  23.97   7.398  31.072  30.040 1474.3978 15:28:27.28M
2018-02-16T01:22:26.032Z|I-OCEAN7-304-0616641|  24.01   7.398  31.028  29.993 1474.3385 15:28:32.35M
2018-02-16T01:22:31.097Z|I-OCEAN7-304-0616641|  24.01   7.397  30.978  29.940 1474.2710 15:28:37.41M
2018-02-16T01:22:36.163Z|I-OCEAN7-304-0616641|  24.01   7.397  30.986  29.950 1474.2809 15:28:42.48M
2018-02-16T01:22:41.228Z|I-OCEAN7-304-0616641|  23.91   7.397  31.026  29.993 1474.3312 15:28:47.54M
2018-02-16T01:22:46.033Z|I-OCEAN7-304-0616641|  23.93   7.396  31.004  29.969 1474.3014 15:28:52.61M
2018-02-16T01:22:51.098Z|I-OCEAN7-304-0616641|  23.97   7.396  30.967  29.930 1474.2523 15:28:57.42M
2018-02-16T01:22:56.161Z|I-OCEAN7-304-0616641|  23.92   7.396  30.939  29.900 1474.2131 15:29:02.48M