2018-02-16T01:20:04.212Z|I-OCEAN7-304-0616641|  23.82   7.397  31.033  29.999 1474.3403 15:26:10.52M
2018-02-16T01:20:09.323Z|I-OCEAN7-304-0616641|  23.97   7.397  31.051  30.019 1474.3669 15:26:15.58M
2018-02-16T01:20:14.342Z|I-OCEAN7-304-0616641|  23.97   7.399  31.051  30.017 1474.3722 15:26:20.69M
2018-02-16T01:20:19.406Z|I-OCEAN7-304-0616641|  23.92   7.399  31.050  30.016 1474.3721 15:26:25.71M
2018-02-16T01:20:24.472Z|I-OCEAN7-304-0616641|  23.91   7.399  31.023  29.987 1474.3352 15:26:30.77M
2018-02-16T01:20:29.537Z|I-OCEAN7-304-0616641|  24.01   7.400  31.085  30.053 1474.4205 15:26:35.84M
2018-02-16T01:20:34.602Z|I-OCEAN7-304-0616641|  24.00   7.400  31.055  30.021 1474.3793 15:26:40.90M
2018-02-16T01:20:39.666Z|I-OCEAN7-304-0616641|  23.92   7.399  31.054  30.021 1474.3765 15:26:45.97M
2018-02-16T01:20:44.733Z|I-OCEAN7-304-0616641|  23.94   7.399  31.054  30.021 1474.3751 15:26:51.05M
2018-02-16T01:20:49.797Z|I-OCEAN7-304-0616641|  24.00   7.400  31.021  29.985 1474.3347 15:26:56.12M
2018-02-16T01:20:54.863Z|I-OCEAN7-304-0616641|  23.91   7.400  31.049  30.014 1474.3694 15:27:01.18M
2018-02-16T01:20:59.926Z|I-OCEAN7-304-0616641|  23.92   7.399  31.072  30.040 1474.4006 15:27:06.24M