2018-02-16T01:18:02.909Z|I-OCEAN7-304-0616641|  23.91   7.394  31.076  30.048 1474.3907 15:24:09.22M
2018-02-16T01:18:07.978Z|I-OCEAN7-304-0616641|  23.87   7.394  31.070  30.042 1474.3820 15:24:14.28M
2018-02-16T01:18:13.043Z|I-OCEAN7-304-0616641|  23.96   7.394  31.069  30.040 1474.3829 15:24:19.35M
2018-02-16T01:18:18.103Z|I-OCEAN7-304-0616641|  23.89   7.395  31.019  29.987 1474.3163 15:24:24.41M
2018-02-16T01:18:23.219Z|I-OCEAN7-304-0616641|  23.89   7.395  31.012  29.979 1474.3087 15:24:29.47M
2018-02-16T01:18:28.237Z|I-OCEAN7-304-0616641|  23.96   7.395  31.017  29.984 1474.3152 15:24:34.59M
2018-02-16T01:18:33.300Z|I-OCEAN7-304-0616641|  23.95   7.395  31.018  29.985 1474.3157 15:24:39.60M
2018-02-16T01:18:38.366Z|I-OCEAN7-304-0616641|  23.90   7.395  31.018  29.986 1474.3158 15:24:44.67M
2018-02-16T01:18:43.431Z|I-OCEAN7-304-0616641|  23.90   7.395  30.988  29.954 1474.2767 15:24:49.73M
2018-02-16T01:18:48.497Z|I-OCEAN7-304-0616641|  23.82   7.395  31.024  29.992 1474.3232 15:24:54.79M
2018-02-16T01:18:53.559Z|I-OCEAN7-304-0616641|  23.95   7.395  31.025  29.992 1474.3263 15:24:59.86M
2018-02-16T01:18:58.366Z|I-OCEAN7-304-0616641|  23.93   7.395  31.025  29.992 1474.3260 15:25:04.92M