2018-02-16T01:12:03.552Z|I-OCEAN7-304-0616641|  23.82   7.381  31.011  29.991 1474.2654 15:18:09.83M
2018-02-16T01:12:08.617Z|I-OCEAN7-304-0616641|  23.81   7.381  31.013  29.992 1474.2679 15:18:14.89M
2018-02-16T01:12:13.684Z|I-OCEAN7-304-0616641|  23.81   7.381  31.014  29.993 1474.2703 15:18:19.96M
2018-02-16T01:12:18.748Z|I-OCEAN7-304-0616641|  23.86   7.381  31.015  29.994 1474.2728 15:18:25.05M
2018-02-16T01:12:23.859Z|I-OCEAN7-304-0616641|  23.85   7.382  30.982  29.958 1474.2295 15:18:30.11M
2018-02-16T01:12:28.881Z|I-OCEAN7-304-0616641|  23.79   7.382  30.989  29.966 1474.2401 15:18:35.22M
2018-02-16T01:12:33.943Z|I-OCEAN7-304-0616641|  23.84   7.382  31.024  30.003 1474.2878 15:18:40.24M
2018-02-16T01:12:39.008Z|I-OCEAN7-304-0616641|  23.77   7.383  30.986  29.962 1474.2366 15:18:45.30M
2018-02-16T01:12:44.073Z|I-OCEAN7-304-0616641|  23.76   7.383  30.986  29.962 1474.2368 15:18:50.37M
2018-02-16T01:12:49.140Z|I-OCEAN7-304-0616641|  23.76   7.383  30.986  29.962 1474.2373 15:18:55.43M
2018-02-16T01:12:54.204Z|I-OCEAN7-304-0616641|  23.79   7.385  31.011  29.987 1474.2761 15:19:00.49M
2018-02-16T01:12:59.270Z|I-OCEAN7-304-0616641|  23.79   7.385  31.039  30.017 1474.3151 15:19:05.56M