2018-02-16T01:09:01.733Z|I-OCEAN7-304-0616641|  23.78   7.387  31.014  29.988 1474.2843 15:15:08.02M
2018-02-16T01:09:06.797Z|I-OCEAN7-304-0616641|  23.74   7.387  31.011  29.986 1474.2808 15:15:13.08M
2018-02-16T01:09:11.864Z|I-OCEAN7-304-0616641|  23.76   7.387  31.009  29.983 1474.2782 15:15:18.15M
2018-02-16T01:09:16.928Z|I-OCEAN7-304-0616641|  23.83   7.387  31.004  29.977 1474.2731 15:15:23.21M
2018-02-16T01:09:21.734Z|I-OCEAN7-304-0616641|  23.74   7.387  31.014  29.987 1474.2856 15:15:28.28M
2018-02-16T01:09:26.796Z|I-OCEAN7-304-0616641|  23.74   7.387  31.030  30.005 1474.3069 15:15:33.09M
2018-02-16T01:09:31.865Z|I-OCEAN7-304-0616641|  23.74   7.387  31.008  29.982 1474.2778 15:15:38.15M
2018-02-16T01:09:36.928Z|I-OCEAN7-304-0616641|  23.71   7.387  30.985  29.957 1474.2471 15:15:43.22M
2018-02-16T01:09:41.995Z|I-OCEAN7-304-0616641|  23.73   7.387  30.994  29.966 1474.2590 15:15:48.28M
2018-02-16T01:09:47.060Z|I-OCEAN7-304-0616641|  23.83   7.387  31.007  29.981 1474.2789 15:15:53.34M
2018-02-16T01:09:52.124Z|I-OCEAN7-304-0616641|  23.75   7.388  31.002  29.975 1474.2714 15:15:58.41M
2018-02-16T01:09:57.189Z|I-OCEAN7-304-0616641|  23.75   7.388  31.020  29.994 1474.2953 15:16:03.47M