2018-02-16T00:56:03.541Z|I-OCEAN7-304-0616641|  23.49   7.381  31.044  30.026 1474.3046 15:02:09.78M
2018-02-16T00:56:08.609Z|I-OCEAN7-304-0616641|  23.58   7.381  31.043  30.025 1474.3055 15:02:14.84M
2018-02-16T00:56:13.676Z|I-OCEAN7-304-0616641|  23.48   7.381  31.008  29.987 1474.2577 15:02:19.91M
2018-02-16T00:56:18.479Z|I-OCEAN7-304-0616641|  23.54   7.381  31.092  30.077 1474.3706 15:02:24.97M
2018-02-16T00:56:23.542Z|I-OCEAN7-304-0616641|  23.54   7.382  31.066  30.048 1474.3359 15:02:29.78M
2018-02-16T00:56:28.608Z|I-OCEAN7-304-0616641|  23.47   7.382  31.065  30.048 1474.3345 15:02:34.84M
2018-02-16T00:56:33.672Z|I-OCEAN7-304-0616641|  23.55   7.382  31.065  30.048 1474.3352 15:02:39.91M
2018-02-16T00:56:38.738Z|I-OCEAN7-304-0616641|  23.55   7.381  31.064  30.047 1474.3330 15:02:44.97M
2018-02-16T00:56:43.805Z|I-OCEAN7-304-0616641|  23.55   7.381  31.048  30.030 1474.3123 15:02:50.06M
2018-02-16T00:56:48.610Z|I-OCEAN7-304-0616641|  23.46   7.381  31.000  29.978 1474.2454 15:02:55.12M
2018-02-16T00:56:53.674Z|I-OCEAN7-304-0616641|  23.61   7.381  31.010  29.989 1474.2610 15:02:59.91M
2018-02-16T00:56:58.736Z|I-OCEAN7-304-0616641|  23.60   7.381  30.998  29.976 1474.2450 15:03:04.97M