2018-02-16T00:52:00.942Z|I-OCEAN7-304-0616641|  23.50   7.385  31.068  30.047 1474.3467 14:58:07.18M
2018-02-16T00:52:06.007Z|I-OCEAN7-304-0616641|  23.45   7.385  31.066  30.046 1474.3444 14:58:12.24M
2018-02-16T00:52:11.071Z|I-OCEAN7-304-0616641|  23.52   7.385  31.065  30.045 1474.3438 14:58:17.31M
2018-02-16T00:52:16.137Z|I-OCEAN7-304-0616641|  23.52   7.384  31.064  30.044 1474.3412 14:58:22.37M
2018-02-16T00:52:21.202Z|I-OCEAN7-304-0616641|  23.51   7.384  31.051  30.030 1474.3243 14:58:27.43M
2018-02-16T00:52:26.269Z|I-OCEAN7-304-0616641|  23.51   7.385  31.037  30.015 1474.3063 14:58:32.50M
2018-02-16T00:52:31.332Z|I-OCEAN7-304-0616641|  23.59   7.385  30.985  29.959 1474.2389 14:58:37.56M
2018-02-16T00:52:36.398Z|I-OCEAN7-304-0616641|  23.58   7.385  31.011  29.987 1474.2745 14:58:42.63M
2018-02-16T00:52:41.464Z|I-OCEAN7-304-0616641|  23.55   7.384  31.012  29.988 1474.2719 14:58:47.69M
2018-02-16T00:52:46.526Z|I-OCEAN7-304-0616641|  23.59   7.384  31.013  29.989 1474.2732 14:58:52.76M
2018-02-16T00:52:51.592Z|I-OCEAN7-304-0616641|  23.64   7.384  31.013  29.990 1474.2755 14:58:57.82M
2018-02-16T00:52:56.659Z|I-OCEAN7-304-0616641|  23.52   7.385  31.014  29.991 1474.2758 14:59:02.88M