2018-02-16T00:41:04.574Z|I-OCEAN7-304-0616641|  23.45   7.397  31.082  30.053 1474.4009 14:47:10.77M
2018-02-16T00:41:09.637Z|I-OCEAN7-304-0616641|  23.37   7.397  31.032  29.999 1474.3333 14:47:15.83M
2018-02-16T00:41:14.703Z|I-OCEAN7-304-0616641|  23.41   7.398  31.032  29.998 1474.3346 14:47:20.89M
2018-02-16T00:41:19.767Z|I-OCEAN7-304-0616641|  23.35   7.398  31.060  30.028 1474.3717 14:47:25.96M
2018-02-16T00:41:24.834Z|I-OCEAN7-304-0616641|  23.36   7.398  31.092  30.062 1474.4136 14:47:31.04M
2018-02-16T00:41:29.897Z|I-OCEAN7-304-0616641|  23.37   7.398  31.039  30.006 1474.3441 14:47:36.11M
2018-02-16T00:41:34.963Z|I-OCEAN7-304-0616641|  23.34   7.391  31.039  30.012 1474.3247 14:47:41.17M
2018-02-16T00:41:40.030Z|I-OCEAN7-304-0616641|  23.43   7.390  31.105  30.083 1474.4113 14:47:46.24M
2018-02-16T00:41:45.095Z|I-OCEAN7-304-0616641|  23.36   7.382  31.078  30.061 1474.3511 14:47:51.30M
2018-02-16T00:41:50.158Z|I-OCEAN7-304-0616641|  23.43   7.383  31.051  30.031 1474.3173 14:47:56.36M
2018-02-16T00:41:55.225Z|I-OCEAN7-304-0616641|  23.37   7.383  31.095  30.079 1474.3772 14:48:01.43M