2018-02-16T00:28:01.055Z|I-OCEAN7-304-0616641|  23.27   7.411  31.100  30.059 1474.4602 14:34:07.23M
2018-02-16T00:28:06.121Z|I-OCEAN7-304-0616641|  23.21   7.411  31.100  30.060 1474.4594 14:34:12.29M
2018-02-16T00:28:11.187Z|I-OCEAN7-304-0616641|  23.33   7.411  31.101  30.060 1474.4618 14:34:17.35M
2018-02-16T00:28:16.249Z|I-OCEAN7-304-0616641|  23.27   7.411  31.134  30.096 1474.5052 14:34:22.42M
2018-02-16T00:28:21.317Z|I-OCEAN7-304-0616641|  23.23   7.411  31.126  30.087 1474.4944 14:34:27.48M
2018-02-16T00:28:26.382Z|I-OCEAN7-304-0616641|  23.28   7.412  31.126  30.087 1474.4965 14:34:32.55M
2018-02-16T00:28:31.445Z|I-OCEAN7-304-0616641|  23.26   7.412  31.111  30.070 1474.4766 14:34:37.61M
2018-02-16T00:28:36.510Z|I-OCEAN7-304-0616641|  23.26   7.412  31.080  30.037 1474.4362 14:34:42.67M
2018-02-16T00:28:41.573Z|I-OCEAN7-304-0616641|  23.23   7.412  31.088  30.045 1474.4470 14:34:47.74M
2018-02-16T00:28:46.640Z|I-OCEAN7-304-0616641|  23.24   7.412  31.089  30.047 1474.4478 14:34:52.80M
2018-02-16T00:28:51.706Z|I-OCEAN7-304-0616641|  23.24   7.412  31.070  30.027 1474.4224 14:34:57.86M
2018-02-16T00:28:56.771Z|I-OCEAN7-304-0616641|  23.25   7.411  31.076  30.034 1474.4292 14:35:02.93M