2018-02-16T00:19:00.138Z|I-OCEAN7-304-0616641|  23.14   7.412  31.208  30.173 1474.6046 14:25:06.28M
2018-02-16T00:19:05.202Z|I-OCEAN7-304-0616641|  23.14   7.411  31.193  30.159 1474.5824 14:25:11.35M
2018-02-16T00:19:10.271Z|I-OCEAN7-304-0616641|  23.14   7.411  31.185  30.151 1474.5706 14:25:16.41M
2018-02-16T00:19:15.334Z|I-OCEAN7-304-0616641|  23.21   7.411  31.200  30.167 1474.5903 14:25:21.48M
2018-02-16T00:19:20.399Z|I-OCEAN7-304-0616641|  23.14   7.410  31.159  30.123 1474.5338 14:25:26.54M
2018-02-16T00:19:25.462Z|I-OCEAN7-304-0616641|  23.21   7.410  31.215  30.184 1474.6086 14:25:31.60M
2018-02-16T00:19:30.529Z|I-OCEAN7-304-0616641|  23.23   7.409  31.215  30.184 1474.6073 14:25:36.66M
2018-02-16T00:19:35.595Z|I-OCEAN7-304-0616641|  23.23   7.409  31.222  30.192 1474.6160 14:25:41.73M
2018-02-16T00:19:40.659Z|I-OCEAN7-304-0616641|  23.27   7.411  31.195  30.161 1474.5865 14:25:46.80M
2018-02-16T00:19:45.723Z|I-OCEAN7-304-0616641|  23.20   7.412  31.232  30.200 1474.6356 14:25:51.86M
2018-02-16T00:19:50.789Z|I-OCEAN7-304-0616641|  23.24   7.412  31.226  30.193 1474.6296 14:25:56.92M
2018-02-16T00:19:55.855Z|I-OCEAN7-304-0616641|  23.24   7.413  31.225  30.191 1474.6296 14:26:02.01M