2018-02-16T00:17:03.643Z|I-OCEAN7-304-0616641|  23.12   7.406  31.156  30.123 1474.5184 14:23:09.77M
2018-02-16T00:17:08.707Z|I-OCEAN7-304-0616641|  23.18   7.406  31.120  30.085 1474.4709 14:23:14.83M
2018-02-16T00:17:13.773Z|I-OCEAN7-304-0616641|  23.18   7.406  31.111  30.076 1474.4583 14:23:19.90M
2018-02-16T00:17:18.836Z|I-OCEAN7-304-0616641|  23.24   7.405  31.143  30.110 1474.5010 14:23:24.96M
2018-02-16T00:17:23.902Z|I-OCEAN7-304-0616641|  23.09   7.406  31.142  30.109 1474.4982 14:23:30.05M
2018-02-16T00:17:28.969Z|I-OCEAN7-304-0616641|  23.25   7.406  31.186  30.156 1474.5590 14:23:35.11M
2018-02-16T00:17:34.032Z|I-OCEAN7-304-0616641|  23.18   7.406  31.177  30.146 1474.5463 14:23:40.18M
2018-02-16T00:17:39.098Z|I-OCEAN7-304-0616641|  23.16   7.406  31.176  30.145 1474.5457 14:23:45.24M
2018-02-16T00:17:44.161Z|I-OCEAN7-304-0616641|  23.22   7.406  31.165  30.133 1474.5320 14:23:50.30M
2018-02-16T00:17:49.227Z|I-OCEAN7-304-0616641|  23.22   7.406  31.163  30.131 1474.5299 14:23:55.36M
2018-02-16T00:17:54.295Z|I-OCEAN7-304-0616641|  23.21   7.406  31.147  30.114 1474.5072 14:24:00.43M
2018-02-16T00:17:59.358Z|I-OCEAN7-304-0616641|  23.25   7.406  31.160  30.128 1474.5255 14:24:05.50M