2018-02-16T00:13:00.780Z|I-OCEAN7-304-0616641|  23.08   7.409  31.207  30.176 1474.5917 14:19:06.89M
2018-02-16T00:13:05.845Z|I-OCEAN7-304-0616641|  23.08   7.408  31.155  30.121 1474.5231 14:19:11.96M
2018-02-16T00:13:10.913Z|I-OCEAN7-304-0616641|  23.10   7.408  31.156  30.122 1474.5234 14:19:17.04M
2018-02-16T00:13:15.977Z|I-OCEAN7-304-0616641|  23.04   7.408  31.115  30.078 1474.4675 14:19:22.11M
2018-02-16T00:13:21.041Z|I-OCEAN7-304-0616641|  23.14   7.408  31.163  30.130 1474.5325 14:19:27.17M
2018-02-16T00:13:25.846Z|I-OCEAN7-304-0616641|  23.12   7.407  31.141  30.107 1474.5015 14:19:32.24M
2018-02-16T00:13:30.909Z|I-OCEAN7-304-0616641|  23.17   7.407  31.175  30.143 1474.5461 14:19:37.04M
2018-02-16T00:13:35.977Z|I-OCEAN7-304-0616641|  23.17   7.407  31.196  30.166 1474.5740 14:19:42.11M
2018-02-16T00:13:41.041Z|I-OCEAN7-304-0616641|  23.09   7.407  31.187  30.157 1474.5608 14:19:47.17M
2018-02-16T00:13:46.107Z|I-OCEAN7-304-0616641|  23.02   7.406  31.173  30.141 1474.5402 14:19:52.24M
2018-02-16T00:13:51.169Z|I-OCEAN7-304-0616641|  23.20   7.406  31.173  30.141 1474.5420 14:19:57.30M
2018-02-16T00:13:56.235Z|I-OCEAN7-304-0616641|  23.07   7.406  31.142  30.109 1474.4989 14:20:02.36M